Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.14 | 183.05 | 183.10 | 1.43 | 0.79 % | 91,234 | 04:30:28 |
| AMD | Advanced Micro Devices | 155.41 | 155.18 | 155.24 | -0.37 | -0.24 % | 46,513 | 04:31:07 |
| AMZN | Amazon.com | 188.25 | 188.18 | 188.28 | -0.45 | -0.24 % | 19,035 | 04:30:05 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:30:57 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 4,864 | 04:30:43 |
| BABA | Alibaba | 79.76 | 0.00 | 0.00 | -1.79 | -2.19 % | 50,037 | 04:31:03 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 3,771 | 04:30:48 |
| COIN | Coinbase Global | 229.20 | 228.70 | 228.93 | 2.27 | 1.00 % | 29,546 | 04:31:09 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 447 | 04:27:24 |
| DIS | Walt Disney | 117.95 | 0.00 | 0.00 | 1.48 | 1.27 % | 40,224 | 04:31:05 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:48 | |
| GOOGL | Alphabet | 168.03 | 168.00 | 168.07 | -0.07 | -0.04 % | 9,894 | 04:29:59 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:30:57 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:30:58 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,224 | 04:30:49 |
| INTC | Intel | 31.13 | 31.10 | 31.13 | 0.16 | 0.52 % | 32,156 | 04:30:35 |
| IWM | iShares Russell 2000 | 204.96 | 0.00 | 0.00 | 0.45 | 0.22 % | 18,045 | 04:31:07 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 298 | 04:30:47 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 689 | 04:30:42 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 04:30:40 |
| META | Meta Platforms | 464.70 | 464.57 | 464.80 | -0.98 | -0.21 % | 10,738 | 04:31:05 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:30:47 |
| MSFT | Microsoft | 413.80 | 413.80 | 413.86 | 0.26 | 0.06 % | 13,179 | 04:30:53 |
| MU | Micron Technology | 121.00 | 120.95 | 121.24 | 0.87 | 0.72 % | 28,106 | 04:28:09 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | 1.08 | 1.16 % | 5,507 | 04:31:09 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,382 | 04:29:13 |
| PYPL | PayPal | 65.62 | 65.65 | 65.68 | 0.01 | 0.02 % | 2,045 | 04:30:40 |
| QCOM | QUALCOMM | 182.05 | 182.01 | 182.05 | 0.20 | 0.11 % | 2,587 | 04:30:57 |
| QQQ | Invesco QQQ Trust Series 1 | 439.88 | 439.89 | 439.93 | -0.37 | -0.08 % | 72,530 | 04:31:09 |
| SOXL | Direxion Daily Semicondu... | 41.17 | 0.00 | 0.00 | -0.13 | -0.31 % | 648,821 | 04:31:09 |
| SPY | SPDR S&P 500 | 516.98 | 0.00 | 0.00 | 0.41 | 0.08 % | 21,683 | 04:31:08 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 181.75 | 181.66 | 181.74 | -3.01 | -1.63 % | 285,575 | 04:30:47 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:30:49 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,377 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.26 | 17.30 | 0.04 | 0.23 % | 2,951 | 04:27:44 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 04:30:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
